Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 69.0 | 70.4 | 66.6 | 69.4 | 86.54 Thousand |
| 16 May, 2025 | 70.0 | 70.4 | 68.78 | 70.4 | 2.62 Million |
| 15 May, 2025 | 65.8 | 70.0 | 65.8 | 69.0 | 194.93 Thousand |
| 14 May, 2025 | 69.0 | 70.0 | 65.8 | 67.4 | 57.6 Thousand |
| 13 May, 2025 | 68.0 | 70.0 | 65.8 | 70.0 | 52.77 Thousand |
| 12 May, 2025 | 68.0 | 70.0 | 66.64 | 70.0 | 17.18 Thousand |
| 09 May, 2025 | 67.0 | 69.0 | 66.46 | 67.0 | 7519.00 |
| 08 May, 2025 | 68.6 | 70.0 | 66.0 | 66.2 | 62.91 Thousand |
| 07 May, 2025 | 69.37 | 69.8 | 67.14 | 68.0 | 20.32 Thousand |
| 06 May, 2025 | 69.6 | 70.0 | 66.0 | 69.4 | 128 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD