Trifast plc (TRI)
GBX 77.9
(-0.89%)
GBX 77.9
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 75.2 | 78.8 | 75.2 | 76.0 | 101.78 Thousand |
| 03 Feb, 2025 | 78.0 | 78.8 | 75.2 | 75.2 | 223.72 Thousand |
| 31 Jan, 2025 | 80.8 | 80.8 | 76.4 | 76.4 | 120.7 Thousand |
| 30 Jan, 2025 | 78.8 | 80.8 | 77.0 | 77.2 | 126.47 Thousand |
| 29 Jan, 2025 | 79.0 | 81.0 | 77.6 | 77.6 | 94.24 Thousand |
| 28 Jan, 2025 | 78.0 | 80.8 | 77.2 | 77.2 | 373.41 Thousand |
| 27 Jan, 2025 | 81.0 | 82.0 | 78.2 | 78.2 | 212.35 Thousand |
| 24 Jan, 2025 | 81.0 | 82.2 | 81.0 | 81.0 | 16.34 Thousand |
| 23 Jan, 2025 | 82.0 | 82.8 | 81.5 | 82.0 | 755.82 Thousand |
| 22 Jan, 2025 | 81.6 | 82.6 | 81.0 | 81.0 | 21.15 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD