Trifast plc (TRI)
GBX 80.0
(0.0%)
GBX 80.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 81.6 | 82.6 | 81.0 | 81.0 | 21.15 Thousand |
| 21 Jan, 2025 | 82.0 | 84.8 | 81.5 | 81.6 | 64.67 Thousand |
| 20 Jan, 2025 | 82.0 | 84.8 | 82.0 | 83.3 | 15.29 Thousand |
| 17 Jan, 2025 | 84.0 | 84.0 | 81.65 | 82.9 | 72.67 Thousand |
| 16 Jan, 2025 | 84.0 | 84.0 | 82.0 | 83.0 | 77.07 Thousand |
| 15 Jan, 2025 | 82.0 | 87.0 | 82.0 | 82.0 | 74.67 Thousand |
| 14 Jan, 2025 | 82.0 | 84.88 | 82.0 | 82.0 | 29.65 Thousand |
| 13 Jan, 2025 | 82.0 | 86.8 | 82.0 | 82.0 | 59.64 Thousand |
| 10 Jan, 2025 | 81.8 | 84.88 | 81.8 | 81.8 | 9359.00 |
| 09 Jan, 2025 | 83.2 | 86.8 | 82.0 | 82.0 | 37.28 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD