Trifast plc (TRI)
GBX 80.0
(0.0%)
GBX 80.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 86.4 | 87.0 | 82.0 | 85.0 | 43.02 Thousand |
| 07 Jan, 2025 | 82.0 | 86.4 | 81.4 | 81.4 | 24.65 Thousand |
| 06 Jan, 2025 | 86.4 | 86.4 | 83.59 | 84.3 | 48.35 Thousand |
| 03 Jan, 2025 | 86.0 | 86.0 | 83.2 | 84.8 | 16.67 Thousand |
| 02 Jan, 2025 | 83.2 | 86.0 | 83.2 | 86.0 | 3744.00 |
| 31 Dec, 2024 | 86.0 | 86.0 | 83.0 | 86.0 | 1274.00 |
| 30 Dec, 2024 | 83.0 | 86.0 | 83.0 | 84.5 | 5852.00 |
| 27 Dec, 2024 | 83.0 | 83.6 | 83.0 | 83.6 | 23.03 Thousand |
| 24 Dec, 2024 | 83.45 | 84.5 | 83.45 | 84.5 | 3026.00 |
| 23 Dec, 2024 | 86.0 | 86.0 | 82.2 | 85.0 | 49.46 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD