Trifast plc (TRI.L)

GBp 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 78.52 79.9 78.52 79.9 14.39 Thousand
16 Oct, 2024 80.8 81.2 77.6 79.0 43.27 Thousand
15 Oct, 2024 79.45 80.4 77.4 79.0 171.76 Thousand
14 Oct, 2024 79.45 80.0 78.42 79.0 51.48 Thousand
11 Oct, 2024 78.1 79.0 78.0 79.0 56.51 Thousand
10 Oct, 2024 77.6 79.0 77.6 79.0 72.74 Thousand
09 Oct, 2024 78.12 79.8 77.4 77.4 24.72 Thousand
08 Oct, 2024 78.12 78.12 77.6 77.6 3497.00
07 Oct, 2024 79.13 79.13 77.6 77.6 707.00
04 Oct, 2024 77.4 79.56 77.4 78.6 7183.00