Trifast plc (TRI)

GBX 81.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 86.0 86.0 82.2 85.0 49.46 Thousand
20 Dec, 2024 82.0 85.4 82.0 85.4 32.68 Thousand
19 Dec, 2024 81.2 82.81 81.2 82.0 133.37 Thousand
18 Dec, 2024 81.6 81.9 81.2 81.2 207.95 Thousand
17 Dec, 2024 81.6 82.0 81.6 81.6 53.34 Thousand
16 Dec, 2024 82.0 82.0 81.0 81.6 155.77 Thousand
13 Dec, 2024 81.8 84.0 81.0 82.6 43.11 Thousand
12 Dec, 2024 84.8 84.8 81.0 82.0 20.82 Thousand
11 Dec, 2024 85.6 85.6 81.0 83.4 63.08 Thousand
10 Dec, 2024 82.4 82.4 80.0 82.0 26.2 Thousand