Trifast plc (TRI)

GBX 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 67.0 68.8 65.74 67.0 13.08 Thousand
01 Apr, 2025 67.4 68.62 66.8 66.8 60.79 Thousand
31 Mar, 2025 67.2 69.3 66.0 66.5 29.15 Thousand
28 Mar, 2025 69.0 70.2 67.2 70.2 71.16 Thousand
27 Mar, 2025 69.0 70.2 69.0 70.0 746.85 Thousand
26 Mar, 2025 69.0 70.2 69.0 70.0 243.01 Thousand
25 Mar, 2025 70.0 70.2 69.0 69.0 424.52 Thousand
24 Mar, 2025 69.6 70.2 68.0 70.2 34.46 Thousand
21 Mar, 2025 66.2 69.08 66.2 68.0 133.1 Thousand
20 Mar, 2025 68.8 69.48 66.2 68.6 92.79 Thousand