Trifast plc (TRI)
GBX 75.0
(0.0%)
GBX 75.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 70.2 | 70.2 | 68.0 | 69.1 | 31.29 Thousand |
| 04 Mar, 2025 | 70.0 | 70.2 | 67.49 | 69.0 | 89.65 Thousand |
| 03 Mar, 2025 | 71.8 | 72.13 | 65.44 | 67.0 | 357.79 Thousand |
| 28 Feb, 2025 | 73.0 | 75.8 | 71.0 | 72.0 | 88.93 Thousand |
| 27 Feb, 2025 | 79.8 | 79.8 | 73.0 | 73.0 | 53.28 Thousand |
| 26 Feb, 2025 | 75.2 | 77.0 | 75.2 | 77.0 | 11.78 Thousand |
| 25 Feb, 2025 | 78.0 | 78.0 | 75.0 | 75.0 | 44.37 Thousand |
| 24 Feb, 2025 | 75.4 | 78.62 | 75.4 | 77.7 | 7042.00 |
| 21 Feb, 2025 | 75.2 | 80.0 | 75.2 | 75.2 | 28.53 Thousand |
| 20 Feb, 2025 | 80.0 | 80.0 | 75.63 | 77.7 | 75.01 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD