Trifast plc (TRI.L)

GBp 66.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 82.48 86.8 82.0 82.0 59.64 Thousand
10 Jan, 2025 83.62 84.88 81.8 81.8 9359.00
09 Jan, 2025 86.05 86.8 82.0 82.0 37.28 Thousand
08 Jan, 2025 83.62 87.0 82.0 85.0 43.02 Thousand
07 Jan, 2025 85.3 86.4 81.4 81.4 24.65 Thousand
06 Jan, 2025 86.4 86.4 83.59 84.3 48.35 Thousand
03 Jan, 2025 86.0 86.0 83.2 84.8 16.67 Thousand
02 Jan, 2025 85.86 86.0 83.2 86.0 3744.00
31 Dec, 2024 86.0 86.0 83.0 86.0 1274.00
30 Dec, 2024 83.0 86.0 83.0 84.5 5852.00