Trifast plc (TRI)

GBX 77.9

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 65.0 68.02 64.2 64.2 20.22 Thousand
17 Mar, 2025 65.8 68.8 65.2 65.8 329.21 Thousand
14 Mar, 2025 65.2 68.8 65.2 67.0 17.19 Thousand
13 Mar, 2025 68.8 68.8 65.78 67.0 383.24 Thousand
12 Mar, 2025 66.6 68.22 65.0 65.0 36.66 Thousand
11 Mar, 2025 66.2 69.39 65.0 65.0 45.62 Thousand
10 Mar, 2025 67.6 69.0 66.2 67.6 157.68 Thousand
07 Mar, 2025 69.2 70.2 67.6 67.6 29.99 Thousand
06 Mar, 2025 70.0 70.0 68.0 68.0 117.71 Thousand
05 Mar, 2025 70.2 70.2 68.0 69.1 31.29 Thousand