Trifast plc (TRI)
GBX 76.7
(-2.42%)
GBX 76.7
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 65.8 | 67.0 | 65.22 | 67.0 | 23.8 Thousand |
| 11 Apr, 2025 | 65.0 | 65.8 | 63.5 | 65.8 | 117.3 Thousand |
| 10 Apr, 2025 | 60.8 | 64.94 | 60.8 | 63.5 | 73.6 Thousand |
| 09 Apr, 2025 | 58.8 | 59.4 | 56.0 | 59.4 | 78.43 Thousand |
| 08 Apr, 2025 | 60.8 | 60.8 | 57.0 | 59.0 | 60.62 Thousand |
| 07 Apr, 2025 | 61.4 | 61.68 | 58.0 | 59.4 | 314.73 Thousand |
| 04 Apr, 2025 | 63.0 | 64.6 | 61.4 | 61.4 | 141.13 Thousand |
| 03 Apr, 2025 | 65.0 | 66.0 | 64.0 | 64.5 | 25.61 Thousand |
| 02 Apr, 2025 | 67.0 | 68.8 | 65.74 | 67.0 | 13.08 Thousand |
| 01 Apr, 2025 | 67.4 | 68.62 | 66.8 | 66.8 | 60.79 Thousand |
TRIG
TRLS
TRN
TRB
TRCS
TRD