Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2006 | 102.5 | 102.5 | 92.5 | 95.0 | 1000.00 |
| 27 Jul, 2006 | 120.0 | 120.0 | 100.0 | 100.0 | 25 Thousand |
| 21 Jul, 2006 | 125.0 | 125.0 | 120.0 | 124.0 | 4600.00 |
| 18 Jul, 2006 | 130.0 | 130.0 | 125.0 | 125.0 | 72.00 |
| 07 Jul, 2006 | 125.0 | 125.0 | 120.0 | 120.0 | 101.00 |
| 05 Jul, 2006 | 125.0 | 125.0 | 120.0 | 120.0 | 200.00 |
| 13 Jun, 2006 | 125.0 | 125.0 | 120.0 | 120.0 | 1000.00 |
| 12 Jun, 2006 | 130.0 | 130.0 | 125.0 | 125.0 | 5000.00 |
| 01 Jun, 2006 | 132.0 | 132.0 | 127.0 | 127.0 | 2000.00 |
| 23 May, 2006 | 132.0 | 134.5 | 132.0 | 134.5 | 1000.00 |
TRB
TRCS
TRD
TPT
TPX
TRAC