Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2007 47.5 50.0 45.0 45.0 1500.00
05 Feb, 2007 47.5 53.0 47.5 53.0 1000.00
29 Jan, 2007 47.5 47.5 47.5 47.5 1400.00
25 Jan, 2007 47.5 47.5 47.5 47.5 2000.00
15 Jan, 2007 55.0 57.5 47.5 50.0 8200.00
12 Jan, 2007 67.5 67.5 57.5 60.0 500.00
09 Jan, 2007 72.5 72.5 60.0 60.0 1412.00
28 Nov, 2006 70.0 77.0 70.0 77.0 1276.00
24 Nov, 2006 72.5 72.5 65.0 65.0 500.00
20 Nov, 2006 75.0 75.0 65.0 65.0 545.00