Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 77.5 77.5 70.0 70.0 500.00
30 Oct, 2006 75.0 77.5 70.0 70.0 500.00
17 Oct, 2006 80.0 80.0 70.0 80.0 6109.00
13 Oct, 2006 82.5 82.5 70.0 70.0 2161.00
06 Oct, 2006 82.5 82.5 82.5 82.5 10.78 Thousand
31 Aug, 2006 85.0 86.0 85.0 86.0 13.5 Thousand
22 Aug, 2006 85.0 86.0 85.0 86.0 61.52 Thousand
18 Aug, 2006 85.0 87.0 85.0 87.0 8465.00
17 Aug, 2006 92.5 92.5 85.0 87.0 9465.00
16 Aug, 2006 92.5 92.5 85.0 85.0 690.00