Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2006 | 138.0 | 138.0 | 132.0 | 133.0 | 24.21 Thousand |
| 11 May, 2006 | 138.0 | 142.0 | 138.0 | 142.0 | 3190.00 |
| 09 May, 2006 | 135.0 | 143.0 | 135.0 | 143.0 | 16.85 Thousand |
| 04 May, 2006 | 135.0 | 139.0 | 135.0 | 139.0 | 10 Thousand |
| 27 Apr, 2006 | 133.0 | 138.0 | 133.0 | 138.0 | 6250.00 |
| 26 Apr, 2006 | 133.0 | 133.0 | 132.0 | 132.0 | 17.5 Thousand |
| 25 Apr, 2006 | 133.0 | 134.0 | 133.0 | 134.0 | 20 Thousand |
| 24 Apr, 2006 | 133.0 | 136.0 | 133.0 | 136.0 | 5805.00 |
| 21 Apr, 2006 | 133.0 | 138.0 | 133.0 | 138.0 | 144.00 |
| 20 Apr, 2006 | 133.0 | 138.0 | 133.0 | 138.0 | 11.72 Thousand |
TRB
TRCS
TRD
TPT
TPX
TRAC