Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2006 | 130.0 | 133.0 | 130.0 | 130.0 | 25 Thousand |
| 05 Apr, 2006 | 122.0 | 133.5 | 122.0 | 133.5 | 8112.00 |
| 04 Apr, 2006 | 122.0 | 125.5 | 122.0 | 125.5 | 774.00 |
| 24 Mar, 2006 | 122.0 | 125.5 | 122.0 | 125.5 | 1968.00 |
| 21 Mar, 2006 | 120.0 | 127.0 | 120.0 | 127.0 | 108.00 |
| 20 Mar, 2006 | 120.0 | 125.0 | 120.0 | 125.0 | 10.54 Thousand |
| 17 Mar, 2006 | 120.0 | 124.0 | 120.0 | 124.0 | 4653.00 |
| 14 Mar, 2006 | 120.0 | 124.0 | 120.0 | 124.0 | 1500.00 |
| 13 Mar, 2006 | 120.0 | 124.0 | 120.0 | 124.0 | 4000.00 |
| 06 Mar, 2006 | 120.0 | 124.0 | 120.0 | 124.0 | 786.00 |
TRB
TRCS
TRD
TPT
TPX
TRAC