Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 08 Jul, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 07 Jul, 2025 | 9.1 | 9.2 | 9.1 | 9.1 | 51.28 Thousand |
| 04 Jul, 2025 | 9.1 | 9.11 | 9.1 | 9.1 | 50 Thousand |
| 03 Jul, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 02 Jul, 2025 | 9.1 | 9.11 | 9.1 | 9.1 | 54.00 |
| 01 Jul, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 30 Jun, 2025 | 9.1 | 9.1 | 9.05 | 9.1 | 4463.00 |
| 27 Jun, 2025 | 9.05 | 9.3 | 9.05 | 9.1 | 191 Thousand |
| 26 Jun, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | - |
TRB
TRCS
TRD
TPT
TPX
TRAC