Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 8.85 9.2 8.82 8.85 4000.00
10 Jun, 2025 8.85 8.85 8.82 8.85 40.14 Thousand
09 Jun, 2025 8.85 8.85 8.85 8.85 -
06 Jun, 2025 8.85 8.85 8.8 8.85 1187.00
05 Jun, 2025 8.78 9.2 8.78 8.85 64.9 Thousand
04 Jun, 2025 8.75 8.75 8.75 8.75 -
03 Jun, 2025 8.75 8.75 8.75 8.75 -
02 Jun, 2025 8.75 8.75 8.75 8.75 -
30 May, 2025 8.75 8.75 8.75 8.75 -
29 May, 2025 8.75 8.77 8.75 8.75 7478.00