Trakm8 Holdings PLC (TRAK.L)

GBp 8.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 8.84 9.2 8.84 8.85 113.4 Thousand
12 Jun, 2025 8.85 8.85 8.85 8.85 -
11 Jun, 2025 8.82 9.2 8.82 8.85 4000.00
10 Jun, 2025 8.85 8.85 8.82 8.85 41.64 Thousand
09 Jun, 2025 8.85 8.85 8.85 8.85 -
06 Jun, 2025 8.8 8.85 8.8 8.85 1622.00
05 Jun, 2025 9.0 9.2 8.78 8.85 64.9 Thousand
04 Jun, 2025 8.75 8.75 8.75 8.75 -
03 Jun, 2025 8.75 8.75 8.75 8.75 -
02 Jun, 2025 8.75 8.75 8.75 8.75 -