Trakm8 Holdings PLC (TRAK.L)

GBp 2.5

(16.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2.5 2.5 2.5 2.5 -
31 Mar, 2025 1.9 2.5 1.9 2.5 2000.00
28 Mar, 2025 2.9 2.9 2.5 2.5 2931.00
27 Mar, 2025 2.5 2.5 2.5 2.5 -
26 Mar, 2025 2.2 2.5 2.0 2.5 252.12 Thousand
25 Mar, 2025 2.0 2.75 2.0 2.75 13.13 Thousand
24 Mar, 2025 2.75 2.75 2.75 2.75 -
21 Mar, 2025 2.75 2.75 2.75 2.75 -
20 Mar, 2025 3.35 3.35 2.75 2.75 26.17 Thousand
19 Mar, 2025 4.0 4.0 2.03 2.75 556.49 Thousand