Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2006 | 110.0 | 114.0 | 110.0 | 114.0 | 4000.00 |
| 15 Dec, 2005 | 110.0 | 112.5 | 110.0 | 112.5 | 422.00 |
| 09 Dec, 2005 | 108.0 | 108.0 | 104.0 | 104.0 | 5000.00 |
| 01 Dec, 2005 | 108.0 | 112.0 | 108.0 | 112.0 | 600.00 |
| 29 Nov, 2005 | 103.5 | 110.0 | 103.5 | 110.0 | 5000.00 |
TRB
TRCS
TRD
TPT
TPX
TRAC