Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2006 | 120.0 | 122.0 | 120.0 | 122.0 | 1621.00 |
| 28 Feb, 2006 | 120.0 | 124.0 | 120.0 | 124.0 | 1600.00 |
| 24 Feb, 2006 | 120.0 | 124.0 | 120.0 | 124.0 | 3200.00 |
| 20 Feb, 2006 | 120.0 | 124.0 | 120.0 | 124.0 | 101.00 |
| 17 Feb, 2006 | 120.0 | 124.0 | 120.0 | 124.0 | 806.00 |
| 16 Feb, 2006 | 120.0 | 124.0 | 120.0 | 124.0 | 1700.00 |
| 15 Feb, 2006 | 112.0 | 121.5 | 112.0 | 121.5 | 5203.00 |
| 06 Jan, 2006 | 110.0 | 112.0 | 110.0 | 110.5 | 13.62 Thousand |
| 05 Jan, 2006 | 110.0 | 110.5 | 110.0 | 110.5 | 12 Thousand |
| 04 Jan, 2006 | 110.0 | 110.0 | 105.0 | 105.0 | 431.00 |
TRB
TRCS
TRD
TPT
TPX
TRAC