Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 30.0 45.0 30.0 45.0 17.14 Thousand
02 Apr, 2007 30.0 35.0 30.0 35.0 79.14 Thousand
28 Mar, 2007 25.0 27.0 25.0 27.0 18 Thousand
26 Mar, 2007 35.0 35.0 25.0 28.0 11 Thousand
23 Mar, 2007 37.5 37.5 30.0 30.0 1000.00
12 Mar, 2007 37.5 37.5 37.0 37.0 40.3 Thousand
05 Mar, 2007 32.5 40.0 32.5 40.0 1149.00
26 Feb, 2007 32.5 32.5 32.5 32.5 500.00
23 Feb, 2007 37.5 37.5 32.5 35.0 10.5 Thousand
22 Feb, 2007 47.5 47.5 35.0 35.0 5000.00