Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2007 | 26.0 | 28.0 | 26.0 | 28.0 | 2063.00 |
| 23 Aug, 2007 | 26.0 | 28.0 | 26.0 | 28.0 | 2063.00 |
| 13 Aug, 2007 | 29.5 | 29.5 | 20.0 | 20.0 | 50 Thousand |
| 08 Aug, 2007 | 31.0 | 31.0 | 20.0 | 20.0 | 439.24 Thousand |
| 21 Jun, 2007 | 32.0 | 34.0 | 32.0 | 34.0 | 34.00 |
| 11 Jun, 2007 | 34.0 | 34.0 | 30.0 | 30.0 | 1000.00 |
| 25 May, 2007 | 32.5 | 35.2 | 32.5 | 35.2 | 5585.00 |
| 17 May, 2007 | 36.5 | 36.5 | 30.0 | 30.0 | 3000.00 |
| 12 Apr, 2007 | 43.5 | 43.5 | 30.0 | 30.0 | 10 Thousand |
| 04 Apr, 2007 | 43.5 | 43.5 | 40.7 | 40.7 | 3000.00 |
TRB
TRCS
TRD
TPT
TPX
TRAC