Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 6.5 | 7.5 | 6.5 | 7.5 | 22.93 Thousand |
| 05 May, 2009 | 6.5 | 7.5 | 6.5 | 7.5 | 2000.00 |
| 26 Mar, 2009 | 6.5 | 7.5 | 6.5 | 7.5 | 13.93 Thousand |
| 18 Mar, 2009 | 5.25 | 5.25 | 3.5 | 5.25 | 47.12 Thousand |
| 13 Mar, 2009 | 5.25 | 5.25 | 5.0 | 5.0 | 47.12 Thousand |
| 25 Nov, 2008 | 3.5 | 5.25 | 3.5 | 3.5 | 1063.00 |
| 20 Nov, 2008 | 6.5 | 6.5 | 5.25 | 6.0 | 1000.00 |
| 20 Aug, 2008 | 15.5 | 15.5 | 13.0 | 13.0 | 724.00 |
| 27 Jun, 2008 | 15.5 | 15.5 | 13.0 | 13.0 | 305.00 |
| 29 May, 2008 | 18.0 | 18.0 | 14.0 | 14.0 | 7500.00 |
TRB
TRCS
TRD
TPT
TPX
TRAC