Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2010 | 9.5 | 12.0 | 9.5 | 12.0 | 511.99 Thousand |
| 18 Feb, 2010 | 9.5 | 9.5 | 8.15 | 8.15 | 10 Thousand |
| 15 Feb, 2010 | 9.5 | 9.5 | 8.75 | 8.75 | 16.2 Thousand |
| 03 Feb, 2010 | 9.5 | 13.0 | 9.5 | 13.0 | 17.12 Thousand |
| 08 Jan, 2010 | 9.5 | 9.5 | 8.15 | 8.15 | 3861.00 |
| 04 Jan, 2010 | 9.5 | 9.5 | 9.5 | 9.5 | 666 Thousand |
| 21 Dec, 2009 | 9.5 | 10.9 | 9.5 | 10.9 | 10 Thousand |
| 10 Sep, 2009 | 7.5 | 7.5 | 6.1 | 6.1 | 1400.00 |
| 26 Aug, 2009 | 8.0 | 8.0 | 7.5 | 7.5 | 6500.00 |
| 24 Aug, 2009 | 7.0 | 9.0 | 7.0 | 8.0 | 11.15 Thousand |
TRB
TRCS
TRD
TPT
TPX
TRAC