Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 13.5 13.5 13.5 13.5 296 Thousand
29 Mar, 2010 13.5 14.75 13.5 14.75 5000.00
26 Mar, 2010 14.0 14.8 13.5 14.8 4500.00
25 Mar, 2010 13.5 16.0 13.5 16.0 20.25 Thousand
23 Mar, 2010 13.5 13.5 13.5 13.5 3597.00
22 Mar, 2010 13.5 16.0 13.5 16.0 10.93 Thousand
18 Mar, 2010 15.5 15.5 14.0 14.0 10.8 Thousand
17 Mar, 2010 15.5 15.5 14.0 14.0 18.44 Thousand
16 Mar, 2010 11.0 16.5 11.0 14.0 25.5 Thousand
15 Mar, 2010 9.5 13.0 9.5 13.0 9729.00