Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 May, 2010 16.0 19.0 16.0 19.0 8000.00
10 May, 2010 15.5 20.0 15.5 20.0 19.85 Thousand
05 May, 2010 15.5 15.5 13.0 13.0 35.76 Thousand
30 Apr, 2010 15.5 18.0 15.5 18.0 1614.00
28 Apr, 2010 15.5 15.5 14.17 14.17 16.28 Thousand
21 Apr, 2010 15.5 18.0 15.5 18.0 1340.00
16 Apr, 2010 13.5 14.85 13.5 14.85 6779.00
15 Apr, 2010 13.5 14.85 13.5 14.85 8465.00
07 Apr, 2010 13.5 14.75 13.5 14.75 10 Thousand
31 Mar, 2010 13.5 16.0 13.5 16.0 16.77 Thousand