Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2010 | 12.0 | 12.0 | 10.0 | 10.0 | 2000.00 |
| 29 Sep, 2010 | 12.0 | 12.0 | 11.5 | 11.5 | 115.92 Thousand |
| 24 Sep, 2010 | 12.0 | 12.25 | 12.0 | 12.25 | 8427.00 |
| 23 Sep, 2010 | 12.0 | 12.0 | 11.0 | 11.0 | 177.5 Thousand |
| 16 Sep, 2010 | 13.5 | 13.5 | 11.0 | 11.0 | 10 Thousand |
| 14 Sep, 2010 | 13.0 | 13.5 | 13.0 | 13.0 | 50 Thousand |
| 01 Sep, 2010 | 16.0 | 16.0 | 13.0 | 13.0 | 45 Thousand |
| 25 Aug, 2010 | 16.0 | 16.0 | 16.0 | 16.0 | 834 Thousand |
| 12 Aug, 2010 | 16.0 | 16.0 | 13.0 | 13.0 | 11 Thousand |
| 02 Aug, 2010 | 18.0 | 18.0 | 15.0 | 15.0 | 37.25 Thousand |
TRB
TRCS
TRD
TPT
TPX
TRAC