Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2011 16.0 16.64 16.0 16.64 1000.00
04 Feb, 2011 16.0 16.64 16.0 16.64 8500.00
01 Feb, 2011 16.0 16.0 12.0 12.0 20 Thousand
28 Jan, 2011 17.5 17.5 16.0 17.5 262.22 Thousand
21 Jan, 2011 15.0 19.0 15.0 19.0 68.88 Thousand
11 Jan, 2011 14.0 14.5 14.0 14.5 111.46 Thousand
23 Dec, 2010 12.5 12.75 12.5 12.75 3000.00
22 Dec, 2010 12.5 12.75 12.5 12.75 8726.00
21 Dec, 2010 12.5 12.75 12.5 12.75 3578.00
13 Dec, 2010 10.25 10.28 10.25 10.28 25 Thousand