Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 16.0 16.8 16.0 16.8 25 Thousand
04 May, 2011 16.0 16.0 14.0 14.0 1946.00
28 Apr, 2011 15.5 16.45 15.5 16.45 229.00
27 Apr, 2011 15.7 15.7 13.0 13.0 180.81 Thousand
26 Apr, 2011 16.0 16.16 14.0 16.16 8620.00
21 Apr, 2011 16.5 16.7 16.0 16.7 111.00
19 Apr, 2011 16.5 16.5 15.0 15.0 5000.00
18 Apr, 2011 17.5 17.55 15.0 17.55 100 Thousand
12 Apr, 2011 17.5 18.25 17.5 18.25 1025.00
04 Apr, 2011 17.5 18.25 17.5 18.25 3500.00