Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 12.5 12.5 11.0 11.0 5000.00
28 Jun, 2011 12.5 12.92 11.0 12.92 15 Thousand
27 Jun, 2011 12.5 12.56 12.5 12.56 26.41 Thousand
24 Jun, 2011 13.8 13.8 13.8 13.8 296.00
21 Jun, 2011 12.0 12.0 9.0 9.0 10 Thousand
15 Jun, 2011 12.0 12.0 11.0 11.0 5000.00
14 Jun, 2011 12.5 12.5 11.0 11.0 5000.00
10 Jun, 2011 12.5 12.56 12.5 12.56 4729.00
09 Jun, 2011 12.0 12.56 12.0 12.56 10.5 Thousand
07 Jun, 2011 12.0 12.56 12.0 12.56 5229.00