Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2011 13.0 13.0 12.0 12.0 10 Thousand
02 Aug, 2011 12.5 13.0 11.0 12.92 224.47 Thousand
01 Aug, 2011 12.5 13.35 12.5 13.35 2500.00
21 Jul, 2011 12.5 12.5 11.0 11.0 5250.00
14 Jul, 2011 12.92 12.92 12.5 12.92 1448.00
12 Jul, 2011 12.5 12.56 12.5 12.56 24.9 Thousand
08 Jul, 2011 12.0 12.56 12.0 12.56 1901.00
07 Jul, 2011 12.0 12.56 12.0 12.56 5000.00
01 Jul, 2011 12.0 12.0 11.0 11.0 5000.00
30 Jun, 2011 12.5 12.5 11.0 11.0 5000.00