Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2011 | 12.0 | 12.0 | 12.0 | 12.0 | 5000.00 |
| 03 Jun, 2011 | 13.0 | 13.0 | 12.0 | 12.0 | 5315.00 |
| 02 Jun, 2011 | 13.0 | 13.0 | 11.19 | 11.19 | 26.28 Thousand |
| 01 Jun, 2011 | 13.5 | 13.5 | 13.25 | 13.25 | 18.7 Thousand |
| 18 May, 2011 | 15.0 | 15.0 | 14.0 | 14.0 | 5000.00 |
| 16 May, 2011 | 15.5 | 15.5 | 14.0 | 14.0 | 5000.00 |
| 13 May, 2011 | 15.5 | 15.5 | 14.0 | 14.0 | 700.00 |
| 12 May, 2011 | 14.0 | 14.0 | 14.0 | 14.0 | 5000.00 |
| 11 May, 2011 | 15.5 | 15.5 | 14.05 | 14.05 | 12.5 Thousand |
| 10 May, 2011 | 16.0 | 16.0 | 14.05 | 14.05 | 12.5 Thousand |
TRB
TRCS
TRD
TPT
TPX
TRAC