Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 16.0 17.0 14.0 17.0 4470.00
14 Sep, 2011 16.0 16.0 14.0 14.0 20 Thousand
13 Sep, 2011 15.0 17.6 15.0 15.75 41 Thousand
12 Sep, 2011 15.0 15.8 15.0 15.8 60.56 Thousand
05 Sep, 2011 13.0 13.5 13.0 13.3 61.7 Thousand
31 Aug, 2011 12.5 12.5 12.0 12.0 20 Thousand
26 Aug, 2011 13.0 13.0 12.0 12.0 4000.00
24 Aug, 2011 13.0 14.0 12.9 14.0 58.88 Thousand
22 Aug, 2011 12.7 12.7 12.7 12.7 1298.00
05 Aug, 2011 13.0 13.0 12.0 12.0 2702.00