Trakm8 Holdings PLC (TRAK)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 10.25 10.25 10.25 10.25 1000.00
25 Nov, 2010 10.5 10.55 10.5 10.55 3000.00
19 Nov, 2010 10.5 10.55 10.5 10.55 47.39 Thousand
11 Nov, 2010 11.5 11.5 10.0 10.0 10 Thousand
08 Nov, 2010 11.5 11.5 11.0 11.0 35 Thousand
01 Nov, 2010 11.5 11.65 11.5 11.65 8413.00
13 Oct, 2010 12.0 12.1 12.0 12.1 10 Thousand
12 Oct, 2010 12.0 12.1 12.0 12.1 2000.00
07 Oct, 2010 12.0 12.0 11.0 11.0 140 Thousand
06 Oct, 2010 12.0 12.2 12.0 12.2 57.37 Thousand