Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2010 | 18.0 | 18.0 | 17.25 | 17.25 | 110.00 |
| 12 Jul, 2010 | 19.5 | 19.5 | 17.5 | 17.5 | 25 Thousand |
| 22 Jun, 2010 | 19.5 | 19.5 | 19.25 | 19.25 | 2000.00 |
| 17 Jun, 2010 | 20.5 | 20.5 | 19.25 | 19.25 | 8928.00 |
| 04 Jun, 2010 | 19.5 | 22.0 | 19.5 | 22.0 | 176.00 |
| 01 Jun, 2010 | 19.5 | 19.5 | 19.1 | 19.1 | 3000.00 |
| 25 May, 2010 | 20.5 | 20.5 | 19.1 | 19.1 | 4000.00 |
| 20 May, 2010 | 20.5 | 24.0 | 20.5 | 24.0 | 2000.00 |
| 14 May, 2010 | 17.5 | 22.0 | 17.5 | 22.0 | 15.76 Thousand |
| 13 May, 2010 | 16.5 | 22.0 | 16.5 | 22.0 | 11 Thousand |
TRB
TRCS
TRD
TPT
TPX
TRAC