Trakm8 Holdings PLC (TRAK)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 18.0 | 19.0 | 18.0 | 19.0 | 100 Thousand |
| 08 May, 2008 | 19.5 | 19.5 | 18.0 | 18.0 | 1000.00 |
| 18 Mar, 2008 | 26.5 | 26.5 | 20.0 | 20.0 | 1500.00 |
| 11 Mar, 2008 | 27.0 | 27.5 | 27.0 | 27.5 | 1763.00 |
| 24 Jan, 2008 | 26.5 | 26.5 | 26.5 | 26.5 | 117.73 Thousand |
| 27 Nov, 2007 | 30.0 | 30.0 | 30.0 | 30.0 | 67.76 Thousand |
| 09 Oct, 2007 | 30.0 | 30.0 | 30.0 | 30.0 | 60 Thousand |
| 24 Sep, 2007 | 25.0 | 30.0 | 25.0 | 25.0 | 33.00 |
| 21 Sep, 2007 | 27.5 | 35.0 | 27.5 | 35.0 | 18.42 Thousand |
| 07 Sep, 2007 | 26.0 | 26.0 | 22.0 | 22.0 | 750.00 |
TRB
TRCS
TRD
TPT
TPX
TRAC