t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 1.15 | 1.17 | 1.13 | 1.15 | 337.95 Thousand |
| 06 Feb, 2020 | 1.15 | 1.18 | 1.12 | 1.15 | 78.16 Thousand |
| 05 Feb, 2020 | 1.18 | 1.18 | 1.15 | 1.15 | 171.2 Thousand |
| 04 Feb, 2020 | 1.19 | 1.19 | 1.16 | 1.18 | 73.4 Thousand |
| 03 Feb, 2020 | 1.25 | 1.3 | 1.16 | 1.2 | 413.73 Thousand |
| 31 Jan, 2020 | 1.15 | 1.19 | 1.15 | 1.15 | 252.16 Thousand |
| 30 Jan, 2020 | 1.17 | 1.17 | 1.15 | 1.15 | 103.69 Thousand |
| 29 Jan, 2020 | 1.18 | 1.23 | 1.17 | 1.2 | 348.73 Thousand |
| 28 Jan, 2020 | 1.19 | 1.19 | 1.17 | 1.18 | 314.05 Thousand |
| 27 Jan, 2020 | 1.2 | 1.24 | 1.2 | 1.2 | 37.3 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX