t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 1.35 | 1.35 | 1.25 | 1.28 | 83.11 Thousand |
| 05 Mar, 2020 | 1.4 | 1.54 | 1.35 | 1.38 | 1.28 Million |
| 04 Mar, 2020 | 1.23 | 1.43 | 1.22 | 1.4 | 1.17 Million |
| 03 Mar, 2020 | 1.19 | 1.25 | 1.19 | 1.25 | 324.51 Thousand |
| 02 Mar, 2020 | 1.16 | 1.2 | 1.16 | 1.18 | 204.83 Thousand |
| 28 Feb, 2020 | 1.13 | 1.16 | 1.02 | 1.1 | 400.42 Thousand |
| 27 Feb, 2020 | 1.15 | 1.15 | 1.12 | 1.15 | 82.66 Thousand |
| 26 Feb, 2020 | 1.19 | 1.19 | 1.1 | 1.15 | 210.64 Thousand |
| 25 Feb, 2020 | 1.2 | 1.23 | 1.17 | 1.23 | 96.32 Thousand |
| 24 Feb, 2020 | 1.3 | 1.35 | 1.2 | 1.2 | 242.99 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX