t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2020 | 1.1 | 1.15 | 1.09 | 1.1 | 175.23 Thousand |
| 03 Apr, 2020 | 1.13 | 1.14 | 1.08 | 1.08 | 73.91 Thousand |
| 02 Apr, 2020 | 1.08 | 1.25 | 1.08 | 1.13 | 305.92 Thousand |
| 01 Apr, 2020 | 1.15 | 1.19 | 1.04 | 1.05 | 68.14 Thousand |
| 31 Mar, 2020 | 1.04 | 1.18 | 1.04 | 1.18 | 215.51 Thousand |
| 30 Mar, 2020 | 0.93 | 1.05 | 0.85 | 1.0 | 476.51 Thousand |
| 27 Mar, 2020 | 1.01 | 1.01 | 0.88 | 0.93 | 320.79 Thousand |
| 25 Mar, 2020 | 1.05 | 1.2 | 1.01 | 1.05 | 272.37 Thousand |
| 24 Mar, 2020 | 0.8 | 1.05 | 0.75 | 1.0 | 424.13 Thousand |
| 23 Mar, 2020 | 0.87 | 0.87 | 0.77 | 0.83 | 109.38 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX