t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 1.05 | 1.05 | 0.78 | 0.88 | 1.27 Million |
| 21 Apr, 2020 | 1.08 | 1.09 | 1.08 | 1.08 | 1250.00 |
| 20 Apr, 2020 | 1.08 | 1.1 | 1.0 | 1.08 | 87.55 Thousand |
| 17 Apr, 2020 | 1.03 | 1.14 | 0.97 | 1.08 | 222.21 Thousand |
| 16 Apr, 2020 | 1.03 | 1.03 | 0.96 | 1.03 | 227.2 Thousand |
| 15 Apr, 2020 | 1.04 | 1.05 | 1.04 | 1.05 | 32.16 Thousand |
| 14 Apr, 2020 | 1.08 | 1.09 | 1.0 | 1.03 | 232.66 Thousand |
| 09 Apr, 2020 | 1.1 | 1.11 | 1.05 | 1.08 | 114.64 Thousand |
| 08 Apr, 2020 | 1.1 | 1.11 | 1.07 | 1.1 | 61.16 Thousand |
| 07 Apr, 2020 | 1.1 | 1.12 | 1.09 | 1.1 | 78.07 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX