t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 1.0 | 1.02 | 0.96 | 0.98 | 193.34 Thousand |
| 20 May, 2020 | 0.97 | 1.04 | 0.97 | 1.0 | 176.43 Thousand |
| 19 May, 2020 | 1.03 | 1.03 | 0.95 | 0.95 | 123.01 Thousand |
| 18 May, 2020 | 1.0 | 1.03 | 1.0 | 1.03 | 209.19 Thousand |
| 15 May, 2020 | 1.0 | 1.04 | 1.0 | 1.0 | 44.61 Thousand |
| 14 May, 2020 | 1.04 | 1.04 | 0.96 | 1.0 | 98.51 Thousand |
| 13 May, 2020 | 1.13 | 1.14 | 1.0 | 1.05 | 278.49 Thousand |
| 12 May, 2020 | 1.15 | 1.16 | 1.07 | 1.13 | 245.26 Thousand |
| 11 May, 2020 | 1.05 | 1.25 | 1.05 | 1.15 | 670.75 Thousand |
| 07 May, 2020 | 0.95 | 1.15 | 0.95 | 1.05 | 826.5 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX