t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 1.22 | 1.35 | 1.22 | 1.3 | 478.82 Thousand |
| 20 Feb, 2020 | 1.23 | 1.24 | 1.2 | 1.2 | 178.04 Thousand |
| 19 Feb, 2020 | 1.23 | 1.3 | 1.2 | 1.23 | 823.8 Thousand |
| 18 Feb, 2020 | 1.18 | 1.18 | 1.11 | 1.15 | 137.32 Thousand |
| 17 Feb, 2020 | 1.19 | 1.19 | 1.15 | 1.18 | 204.72 Thousand |
| 14 Feb, 2020 | 1.13 | 1.13 | 1.1 | 1.13 | 44.19 Thousand |
| 13 Feb, 2020 | 1.09 | 1.18 | 1.09 | 1.13 | 443.45 Thousand |
| 12 Feb, 2020 | 1.1 | 1.16 | 1.03 | 1.08 | 605.98 Thousand |
| 11 Feb, 2020 | 1.12 | 1.12 | 1.1 | 1.1 | 110.9 Thousand |
| 10 Feb, 2020 | 1.15 | 1.15 | 1.12 | 1.15 | 106.98 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX