t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 1.23 | 1.27 | 1.2 | 1.23 | 14.25 Thousand |
| 08 Jan, 2020 | 1.23 | 1.27 | 1.23 | 1.23 | 9803.00 |
| 07 Jan, 2020 | 1.2 | 1.27 | 1.19 | 1.23 | 225.62 Thousand |
| 06 Jan, 2020 | 1.2 | 1.2 | 1.16 | 1.2 | 177.72 Thousand |
| 03 Jan, 2020 | 1.24 | 1.24 | 1.2 | 1.23 | 154.62 Thousand |
| 02 Jan, 2020 | 1.2 | 1.31 | 1.2 | 1.25 | 308.7 Thousand |
| 31 Dec, 2019 | 1.15 | 1.2 | 1.13 | 1.15 | 69.44 Thousand |
| 30 Dec, 2019 | 1.15 | 1.19 | 1.13 | 1.15 | 73.03 Thousand |
| 27 Dec, 2019 | 1.15 | 1.15 | 1.12 | 1.15 | 21.1 Thousand |
| 24 Dec, 2019 | 1.14 | 1.19 | 1.14 | 1.15 | 162.03 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX