t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 1.2 | 1.23 | 1.18 | 1.18 | 79.08 Thousand |
| 06 Dec, 2019 | 1.18 | 1.2 | 1.17 | 1.2 | 265.61 Thousand |
| 05 Dec, 2019 | 1.18 | 1.2 | 1.15 | 1.18 | 123.23 Thousand |
| 04 Dec, 2019 | 1.19 | 1.19 | 1.17 | 1.18 | 371.17 Thousand |
| 03 Dec, 2019 | 1.2 | 1.24 | 1.19 | 1.23 | 117.72 Thousand |
| 02 Dec, 2019 | 1.28 | 1.28 | 1.19 | 1.2 | 202.62 Thousand |
| 29 Nov, 2019 | 1.24 | 1.29 | 1.24 | 1.28 | 115.71 Thousand |
| 28 Nov, 2019 | 1.25 | 1.29 | 1.23 | 1.23 | 170.39 Thousand |
| 27 Nov, 2019 | 1.31 | 1.31 | 1.24 | 1.25 | 143.79 Thousand |
| 26 Nov, 2019 | 1.26 | 1.35 | 1.26 | 1.33 | 297.46 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX