Travis Perkins plc (TPK.L)
GBp 569.0
(-1.56%)
GBp 569.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 520.5 | 529.5 | 511.0 | 519.0 | 3.16 Million |
| 16 Apr, 2025 | 539.0 | 539.0 | 524.5 | 532.0 | 397.48 Thousand |
| 15 Apr, 2025 | 531.0 | 543.0 | 530.5 | 536.5 | 592.2 Thousand |
| 14 Apr, 2025 | 523.5 | 537.5 | 523.0 | 537.5 | 703.37 Thousand |
| 11 Apr, 2025 | 533.0 | 533.0 | 512.28 | 525.0 | 427.51 Thousand |
| 10 Apr, 2025 | 532.0 | 546.5 | 519.0 | 524.0 | 486.41 Thousand |
| 09 Apr, 2025 | 506.5 | 521.0 | 498.8 | 508.0 | 638.47 Thousand |
| 08 Apr, 2025 | 509.0 | 535.5 | 497.4 | 521.0 | 897.25 Thousand |
| 07 Apr, 2025 | 490.0 | 530.5 | 477.37 | 499.4 | 1.33 Million |
| 04 Apr, 2025 | 523.0 | 536.5 | 497.4 | 510.0 | 2.68 Million |
HCKG
FPE
6035
DQWS
1860
8426