Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 640.0 | 640.0 | 619.5 | 619.5 | 484.38 Thousand |
| 07 Oct, 2025 | 628.0 | 634.75 | 599.0 | 631.5 | 526.16 Thousand |
| 06 Oct, 2025 | 651.0 | 651.75 | 627.5 | 633.5 | 846.17 Thousand |
| 03 Oct, 2025 | 625.0 | 648.0 | 625.0 | 647.0 | 600.17 Thousand |
| 02 Oct, 2025 | 632.0 | 635.38 | 624.0 | 634.0 | 3.23 Million |
| 01 Oct, 2025 | 612.0 | 632.5 | 605.5 | 632.5 | 664.79 Thousand |
| 30 Sep, 2025 | 616.0 | 616.5 | 607.5 | 610.5 | 503.12 Thousand |
| 29 Sep, 2025 | 590.0 | 614.5 | 590.0 | 612.5 | 1.24 Million |
| 26 Sep, 2025 | 584.5 | 591.5 | 580.0 | 588.5 | 705.22 Thousand |
| 25 Sep, 2025 | 585.0 | 586.0 | 569.5 | 581.5 | 1.34 Million |
TPOS
TPOU
TPT
TORO
TOWN
TPFG