Travis Perkins plc (TPK.L)
GBp 526.75
(-0.05%)
GBp 526.75
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 667.5 | 677.0 | 659.5 | 664.5 | 857.66 Thousand |
| 25 Feb, 2025 | 650.0 | 659.5 | 650.0 | 653.5 | 1.99 Million |
| 24 Feb, 2025 | 660.0 | 667.0 | 650.0 | 655.0 | 749.6 Thousand |
| 21 Feb, 2025 | 673.0 | 673.0 | 655.5 | 657.5 | 966.61 Thousand |
| 20 Feb, 2025 | 656.0 | 671.5 | 655.0 | 664.5 | 1.24 Million |
| 19 Feb, 2025 | 698.0 | 698.0 | 659.5 | 662.0 | 839.31 Thousand |
| 18 Feb, 2025 | 711.0 | 711.0 | 687.5 | 688.5 | 1.13 Million |
| 17 Feb, 2025 | 692.5 | 698.5 | 685.5 | 695.0 | 653.93 Thousand |
| 14 Feb, 2025 | 700.5 | 704.0 | 691.0 | 696.5 | 1.26 Million |
| 13 Feb, 2025 | 687.5 | 700.5 | 683.01 | 698.0 | 918.01 Thousand |
HCKG
FPE
6035
DQWS
1860
8426