Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 608.5 | 655.5 | 608.5 | 649.5 | 4.11 Million |
| 21 Oct, 2025 | 615.5 | 615.5 | 594.7 | 607.5 | 412.28 Thousand |
| 20 Oct, 2025 | 605.0 | 608.0 | 588.26 | 601.5 | 623.09 Thousand |
| 17 Oct, 2025 | 618.0 | 618.0 | 596.5 | 605.0 | 403.99 Thousand |
| 16 Oct, 2025 | 643.5 | 651.0 | 611.75 | 622.0 | 1.69 Million |
| 15 Oct, 2025 | 625.5 | 648.64 | 625.5 | 642.0 | 557.31 Thousand |
| 14 Oct, 2025 | 631.5 | 641.5 | 621.5 | 628.5 | 397.05 Thousand |
| 13 Oct, 2025 | 621.5 | 648.5 | 621.5 | 637.0 | 478.9 Thousand |
| 10 Oct, 2025 | 618.0 | 625.0 | 612.1 | 621.5 | 1.27 Million |
| 09 Oct, 2025 | 609.0 | 623.75 | 609.0 | 617.5 | 308.64 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG