Travis Perkins plc (TPK.L)
GBp 526.75
(-0.05%)
GBp 526.75
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 575.0 | 592.5 | 569.0 | 576.5 | 1.86 Million |
| 11 Mar, 2025 | 580.5 | 589.5 | 570.5 | 570.5 | 978.11 Thousand |
| 10 Mar, 2025 | 627.5 | 639.5 | 578.0 | 580.5 | 2.58 Million |
| 07 Mar, 2025 | 661.0 | 661.0 | 627.5 | 633.5 | 1.41 Million |
| 06 Mar, 2025 | 653.0 | 653.0 | 636.75 | 648.5 | 666.22 Thousand |
| 05 Mar, 2025 | 635.0 | 650.5 | 634.0 | 637.5 | 728.32 Thousand |
| 04 Mar, 2025 | 647.5 | 651.0 | 626.0 | 627.0 | 517.11 Thousand |
| 03 Mar, 2025 | 638.0 | 658.14 | 638.0 | 647.5 | 3.09 Million |
| 28 Feb, 2025 | 645.0 | 659.5 | 642.0 | 652.0 | 768.77 Thousand |
| 27 Feb, 2025 | 659.5 | 664.5 | 645.5 | 651.0 | 512.25 Thousand |
HCKG
FPE
6035
DQWS
1860
8426