Travis Perkins plc (TPK.L)
GBp 569.0
(-1.56%)
GBp 569.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 576.5 | 582.5 | 569.0 | 569.0 | 1.21 Million |
| 01 May, 2025 | 570.0 | 581.0 | 558.5 | 578.0 | 992.17 Thousand |
| 30 Apr, 2025 | 553.0 | 559.28 | 546.5 | 559.0 | 1.91 Million |
| 29 Apr, 2025 | 531.5 | 572.5 | 530.0 | 550.5 | 1.21 Million |
| 28 Apr, 2025 | 525.0 | 537.0 | 521.0 | 528.5 | 580.28 Thousand |
| 25 Apr, 2025 | 533.0 | 536.5 | 518.5 | 524.5 | 442.27 Thousand |
| 24 Apr, 2025 | 523.0 | 527.0 | 513.0 | 527.0 | 1.03 Million |
| 23 Apr, 2025 | 520.0 | 532.5 | 514.0 | 527.5 | 655.17 Thousand |
| 22 Apr, 2025 | 518.0 | 525.0 | 510.0 | 515.5 | 2.95 Million |
| 17 Apr, 2025 | 520.5 | 529.5 | 511.0 | 519.0 | 3.16 Million |
HCKG
FPE
6035
DQWS
1860
8426