Travis Perkins plc (TPK.L)

GBp 720.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 719.0 725.5 711.5 711.5 743.91 Thousand
16 Dec, 2024 730.0 743.0 723.0 723.0 453.73 Thousand
13 Dec, 2024 741.0 748.5 733.0 733.0 328.61 Thousand
12 Dec, 2024 772.5 772.5 745.5 745.5 281.51 Thousand
11 Dec, 2024 738.0 759.0 738.0 756.0 953.34 Thousand
10 Dec, 2024 763.0 763.0 749.0 756.0 592.18 Thousand
09 Dec, 2024 760.5 761.5 750.5 758.0 291.27 Thousand
06 Dec, 2024 752.5 758.5 737.5 750.0 214.84 Thousand
05 Dec, 2024 760.0 770.5 743.0 746.5 895.95 Thousand
04 Dec, 2024 771.0 779.5 762.5 766.0 784.65 Thousand