Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 603.5 | 624.0 | 603.5 | 618.5 | 309.85 Thousand |
| 04 Nov, 2025 | 622.0 | 626.0 | 614.5 | 617.5 | 1.26 Million |
| 03 Nov, 2025 | 615.0 | 629.5 | 615.0 | 622.5 | 669.05 Thousand |
| 31 Oct, 2025 | 650.5 | 650.5 | 629.0 | 629.0 | 520.78 Thousand |
| 30 Oct, 2025 | 667.0 | 667.0 | 638.0 | 638.0 | 1.51 Million |
| 29 Oct, 2025 | 667.0 | 667.0 | 648.5 | 653.0 | 787.33 Thousand |
| 28 Oct, 2025 | 669.0 | 670.0 | 657.5 | 659.0 | 1.1 Million |
| 27 Oct, 2025 | 671.0 | 675.0 | 663.0 | 664.0 | 1.97 Million |
| 24 Oct, 2025 | 668.5 | 675.0 | 660.0 | 668.5 | 3.69 Million |
| 23 Oct, 2025 | 650.5 | 663.0 | 647.88 | 658.5 | 4.41 Million |
TPOS
TPOU
TPT
TORO
TOWN
TPFG