Travis Perkins PLC (TPK)
GBX 611.0
(0.0%)
GBX 611.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 575.0 | 575.0 | 560.0 | 569.5 | 4.28 Million |
| 18 Nov, 2025 | 567.0 | 571.0 | 560.5 | 566.5 | 340.84 Thousand |
| 17 Nov, 2025 | 577.0 | 590.0 | 572.0 | 576.0 | 891.28 Thousand |
| 14 Nov, 2025 | 597.5 | 605.0 | 587.0 | 587.5 | 543.93 Thousand |
| 13 Nov, 2025 | 630.5 | 630.5 | 607.0 | 609.0 | 553.97 Thousand |
| 12 Nov, 2025 | 636.5 | 636.5 | 617.5 | 618.5 | 838.85 Thousand |
| 11 Nov, 2025 | 621.5 | 635.0 | 618.5 | 622.0 | 595.84 Thousand |
| 10 Nov, 2025 | 597.5 | 624.0 | 597.5 | 615.0 | 436.48 Thousand |
| 07 Nov, 2025 | 616.0 | 619.5 | 605.5 | 609.0 | 455.59 Thousand |
| 06 Nov, 2025 | 618.5 | 625.5 | 609.5 | 615.0 | 532.25 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG