Travis Perkins plc (TPK.L)

GBp 720.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 696.5 708.5 696.45 700.0 447.91 Thousand
16 Jan, 2025 695.0 706.0 675.0 693.0 431.46 Thousand
15 Jan, 2025 667.5 696.0 666.0 694.0 486.9 Thousand
14 Jan, 2025 663.0 673.0 654.0 654.0 620.54 Thousand
13 Jan, 2025 670.5 671.5 661.0 662.0 412.99 Thousand
10 Jan, 2025 682.0 682.0 665.5 667.5 416.68 Thousand
09 Jan, 2025 679.0 683.0 655.5 680.5 651.01 Thousand
08 Jan, 2025 703.0 703.0 659.5 666.5 693.74 Thousand
07 Jan, 2025 707.0 714.0 693.5 693.5 392.43 Thousand
06 Jan, 2025 704.5 720.0 702.0 712.0 372.74 Thousand