Travis Perkins plc (TPK.L)
GBp 537.5
(2.38%)
GBp 537.5
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 523.5 | 533.5 | 523.0 | 529.0 | 64.42 Thousand |
| 11 Apr, 2025 | 533.0 | 533.0 | 512.28 | 525.0 | 406.02 Thousand |
| 10 Apr, 2025 | 532.0 | 546.5 | 519.0 | 524.0 | 486.41 Thousand |
| 09 Apr, 2025 | 506.5 | 521.0 | 498.8 | 508.0 | 638.47 Thousand |
| 08 Apr, 2025 | 509.0 | 535.5 | 497.4 | 521.0 | 897.25 Thousand |
| 07 Apr, 2025 | 490.0 | 530.5 | 477.37 | 499.4 | 1.33 Million |
| 04 Apr, 2025 | 523.0 | 536.5 | 497.4 | 510.0 | 2.68 Million |
| 03 Apr, 2025 | 509.0 | 518.0 | 494.0 | 513.5 | 1.25 Million |
| 02 Apr, 2025 | 488.2 | 503.5 | 478.0 | 503.5 | 3.35 Million |
| 01 Apr, 2025 | 478.0 | 523.5 | 478.0 | 494.0 | 4.95 Million |
HCKG
FPE
6035
DQWS
1860
8426