Travis Perkins plc (TPK.L)
GBp 569.0
(-1.56%)
GBp 569.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 623.0 | 630.5 | 616.0 | 617.5 | 62.6 Thousand |
| 02 Jun, 2025 | 623.0 | 634.0 | 618.5 | 621.5 | 42.73 Thousand |
| 30 May, 2025 | 640.5 | 648.0 | 634.5 | 635.5 | 1 Million |
| 29 May, 2025 | 642.0 | 643.5 | 633.0 | 641.0 | 1.38 Million |
| 28 May, 2025 | 631.5 | 653.5 | 631.5 | 638.5 | 1.4 Million |
| 27 May, 2025 | 630.0 | 649.0 | 629.5 | 642.0 | 523.52 Thousand |
| 23 May, 2025 | 614.5 | 629.5 | 613.0 | 629.5 | 392.4 Thousand |
| 22 May, 2025 | 610.0 | 625.0 | 610.0 | 620.0 | 576.27 Thousand |
| 21 May, 2025 | 624.5 | 639.0 | 620.0 | 623.0 | 855.51 Thousand |
| 20 May, 2025 | 633.0 | 643.0 | 631.0 | 639.5 | 328.53 Thousand |
HCKG
FPE
6035
DQWS
1860
8426