Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1993 148.47 155.13 141.81 148.47 60.13 Thousand
08 Jul, 1993 153.13 159.79 146.47 153.13 82.53 Thousand
07 Jul, 1993 152.47 159.12 145.81 152.47 14.72 Thousand
06 Jul, 1993 158.46 165.12 151.8 158.46 40.68 Thousand
05 Jul, 1993 159.79 166.45 153.13 159.79 130.82 Thousand
02 Jul, 1993 162.45 169.11 155.8 162.45 687.88 Thousand
01 Jul, 1993 162.45 169.11 155.8 162.45 13.14 Thousand