Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 155.13 161.79 148.47 155.13 571.46 Thousand
02 Aug, 1993 153.8 160.46 147.14 153.8 34.91 Thousand
30 Jul, 1993 151.14 157.79 144.48 151.14 65.58 Thousand
26 Jul, 1993 145.81 152.47 139.15 145.81 44.66 Thousand
23 Jul, 1993 145.81 152.47 139.15 145.81 11.32 Thousand
22 Jul, 1993 145.81 152.47 139.15 145.81 6794.00
21 Jul, 1993 145.81 152.47 139.15 145.81 30 Thousand
20 Jul, 1993 145.81 152.47 139.15 145.81 32.61 Thousand
15 Jul, 1993 143.81 150.47 137.15 143.81 27.12 Thousand
13 Jul, 1993 145.14 151.8 138.49 145.14 345.49 Thousand