Travis Perkins PLC (TPK)

GBX 611.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1993 156.46 163.12 149.8 156.46 5786.00
03 Sep, 1993 156.46 163.12 149.8 156.46 5941.00
02 Sep, 1993 156.46 163.12 149.8 156.46 2265.00
01 Sep, 1993 159.12 165.78 152.47 159.12 2398.00
26 Aug, 1993 159.12 165.78 152.47 159.12 134.74 Thousand
25 Aug, 1993 161.79 168.45 155.13 161.79 65.47 Thousand
24 Aug, 1993 159.79 166.45 153.13 159.79 19.24 Thousand
23 Aug, 1993 162.45 169.11 155.8 162.45 39.23 Thousand
20 Aug, 1993 162.45 169.11 155.8 162.45 12.25 Thousand
19 Aug, 1993 163.12 169.78 156.46 163.12 54.1 Thousand